시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,693	22	- 1.28%	11,975	20
12:52	1,693	22	- 1.28%	11,972	20
12:49	1,693	22	- 1.28%	11,942	20
12:44	1,694	21	- 1.22%	11,937	20
12:40	1,691	24	- 1.40%	11,917	20
12:35	1,692	23	- 1.34%	11,912	20
12:21	1,695	20	- 1.17%	11,911	20
12:10	1,691	24	- 1.40%	11,910	20
12:03	1,681	34	- 1.98%	11,005	19
12:01	1,681	34	- 1.98%	10,975	19