시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,695	20	- 1.17%	15,900	27
14:04	1,693	22	- 1.28%	15,891	27
14:03	1,692	23	- 1.34%	15,770	27
13:51	1,691	24	- 1.40%	15,661	27
13:50	1,692	23	- 1.34%	15,525	26
13:46	1,691	24	- 1.40%	15,524	26
13:45	1,690	25	- 1.46%	15,380	26
13:43	1,691	24	- 1.40%	15,374	26
13:41	1,676	39	- 2.27%	15,372	26
13:33	1,682	33	- 1.92%	12,000	20