시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,692	23	- 1.34%	16,495	28
14:26	1,702	13	- 0.76%	16,446	28
14:25	1,702	13	- 0.76%	16,406	28
14:24	1,702	13	- 0.76%	16,382	28
14:23	1,691	24	- 1.40%	16,364	28
14:22	1,697	18	- 1.05%	16,362	28
14:21	1,696	19	- 1.11%	16,356	28
14:20	1,695	20	- 1.17%	16,351	28
14:18	1,695	20	- 1.17%	15,920	27
14:13	1,695	20	- 1.17%	15,910	27