시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,710	5	- 0.29%	17,277	29
14:59	1,699	16	- 0.93%	17,249	29
14:58	1,710	5	- 0.29%	17,239	29
14:56	1,699	16	- 0.93%	16,893	29
14:48	1,702	13	- 0.76%	16,799	28
14:47	1,696	19	- 1.11%	16,771	28
14:43	1,702	13	- 0.76%	16,696	28
14:41	1,692	23	- 1.34%	16,695	28
14:38	1,702	13	- 0.76%	16,563	28
14:37	1,692	23	- 1.34%	16,562	28