시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,732	17	+ 0.99%	2,813	5
09:06	1,711	4	- 0.23%	2,812	5
09:05	1,711	4	- 0.23%	2,652	5
09:04	1,719	4	+ 0.23%	2,456	4
09:01	1,725	10	+ 0.58%	15	0
09:00	1,725	10	+ 0.58%	10	0