시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,699	16	- 0.93%	4,872	8
09:26	1,699	16	- 0.93%	4,868	8
09:21	1,701	14	- 0.82%	4,839	8
09:17	1,702	13	- 0.76%	4,704	8
09:16	1,702	13	- 0.76%	4,694	8
09:13	1,709	6	- 0.35%	4,488	8
09:12	1,729	14	+ 0.82%	4,487	8
09:10	1,730	15	+ 0.88%	2,871	5
09:09	1,711	4	- 0.23%	2,870	5
09:08	1,732	17	+ 0.99%	2,814	5