시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,685	30	- 1.75%	5,855	10
09:55	1,671	44	- 2.57%	5,655	10
09:52	1,670	45	- 2.62%	5,645	10
09:49	1,673	42	- 2.45%	5,533	9
09:47	1,669	46	- 2.68%	5,457	9
09:46	1,671	44	- 2.57%	5,406	9
09:42	1,675	40	- 2.33%	5,404	9
09:41	1,680	35	- 2.04%	5,370	9
09:40	1,689	26	- 1.52%	5,343	9
09:39	1,692	23	- 1.34%	5,330	9