시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,710	5	- 0.29%	17,675	30
15:15	1,709	6	- 0.35%	17,472	30
15:14	1,701	14	- 0.82%	17,471	30
15:13	1,710	5	- 0.29%	17,377	29
15:12	1,701	14	- 0.82%	17,374	29
15:10	1,710	5	- 0.29%	17,350	29
15:09	1,701	14	- 0.82%	17,349	29
15:07	1,701	14	- 0.82%	17,322	29
15:06	1,709	6	- 0.35%	17,307	29
15:04	1,700	15	- 0.88%	17,304	29