시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,872	59	- 3.06%	1,486	3
09:39	1,907	24	- 1.24%	1,481	3
09:36	1,880	51	- 2.64%	1,479	3
09:35	1,880	51	- 2.64%	1,428	3
09:32	1,917	14	- 0.73%	1,393	3
09:31	1,881	50	- 2.59%	1,392	3
09:30	1,928	3	- 0.16%	1,346	3
09:29	1,882	49	- 2.54%	1,345	3
09:25	1,928	3	- 0.16%	1,340	3
09:24	1,881	50	- 2.59%	1,338	3