시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,883	48	- 2.49%	3,559	7
10:01	1,889	42	- 2.18%	3,549	7
10:00	1,855	76	- 3.94%	3,548	7
09:59	1,898	33	- 1.71%	3,431	6
09:58	1,850	81	- 4.20%	3,430	6
09:57	1,872	59	- 3.06%	1,690	3
09:54	1,899	32	- 1.66%	1,681	3
09:50	1,901	30	- 1.55%	1,680	3
09:46	1,902	29	- 1.50%	1,587	3
09:44	1,871	60	- 3.11%	1,585	3