시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,886	45	- 2.33%	4,116	8
11:03	1,929	2	- 0.10%	4,070	8
10:58	1,929	2	- 0.10%	4,069	8
10:41	1,929	2	- 0.10%	4,068	8
10:36	1,929	2	- 0.10%	4,058	8
10:31	1,929	2	- 0.10%	4,007	8
10:28	1,929	2	- 0.10%	4,006	8
10:27	1,899	32	- 1.66%	3,848	7
10:21	1,894	37	- 1.92%	3,841	7
10:09	1,899	32	- 1.66%	3,739	7