시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,901	30	- 1.55%	4,760	9
11:33	1,909	22	- 1.14%	4,749	9
11:32	1,913	18	- 0.93%	4,745	9
11:31	1,916	15	- 0.78%	4,742	9
11:30	1,921	10	- 0.52%	4,737	9
11:27	1,926	5	- 0.26%	4,732	9
11:25	1,927	4	- 0.21%	4,731	9
11:24	1,928	3	- 0.16%	4,122	8
11:13	1,928	3	- 0.16%	4,121	8
11:05	1,928	3	- 0.16%	4,120	8