시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,880	51	- 2.64%	5,444	10
12:08	1,926	5	- 0.26%	5,153	10
11:55	1,926	5	- 0.26%	5,152	10
11:54	1,926	5	- 0.26%	5,142	10
11:43	1,923	8	- 0.41%	5,053	10
11:39	1,923	8	- 0.41%	4,837	9
11:38	1,895	36	- 1.86%	4,771	9
11:37	1,896	35	- 1.81%	4,769	9
11:36	1,897	34	- 1.76%	4,767	9
11:35	1,898	33	- 1.71%	4,765	9