시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,923	8	- 0.41%	6,373	12
13:21	1,914	17	- 0.88%	6,369	12
13:15	1,913	18	- 0.93%	6,279	12
13:01	1,913	18	- 0.93%	6,159	12
12:58	1,879	52	- 2.69%	6,154	12
12:57	1,913	18	- 0.93%	5,980	11
12:55	1,879	52	- 2.69%	5,943	11
12:51	1,879	52	- 2.69%	5,923	11
12:41	1,914	17	- 0.88%	5,486	10
12:33	1,908	23	- 1.19%	5,467	10