시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,887	44	- 2.28%	6,913	13
15:03	1,923	8	- 0.41%	6,862	13
14:56	1,923	8	- 0.41%	6,815	13
14:27	1,925	6	- 0.31%	6,776	13
14:02	1,925	6	- 0.31%	6,764	13
14:01	1,887	44	- 2.28%	6,762	13
14:00	1,926	5	- 0.26%	6,705	13
13:53	1,926	5	- 0.26%	6,703	13
13:33	1,926	5	- 0.26%	6,622	13
13:31	1,926	5	- 0.26%	6,585	12