시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,922	9	- 0.47%	7,784	15
15:19	1,922	9	- 0.47%	7,501	14
15:18	1,902	29	- 1.50%	7,412	14
15:17	1,923	8	- 0.41%	7,302	14
15:16	1,922	9	- 0.47%	7,150	14
15:15	1,906	25	- 1.30%	7,148	14
15:13	1,923	8	- 0.41%	7,015	13
15:12	1,923	8	- 0.41%	7,005	13
15:10	1,922	9	- 0.47%	6,964	13
15:09	1,921	10	- 0.52%	6,914	13