시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,150	230	- 4.28%	651	3
09:18	5,160	220	- 4.09%	647	3
09:13	5,160	220	- 4.09%	587	3
09:12	5,200	180	- 3.35%	584	3
09:11	5,200	180	- 3.35%	499	3
09:08	5,230	150	- 2.79%	451	2
09:07	5,210	170	- 3.16%	426	2
09:06	5,210	170	- 3.16%	397	2
09:04	5,210	170	- 3.16%	368	2
09:03	5,210	170	- 3.16%	363	2