시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,200	180	- 3.35%	848	4
09:59	5,250	130	- 2.42%	847	4
09:52	5,170	210	- 3.90%	842	4
09:51	5,160	220	- 4.09%	778	4
09:48	5,160	220	- 4.09%	775	4
09:39	5,140	240	- 4.46%	677	4
09:35	5,140	240	- 4.46%	670	4
09:29	5,110	270	- 5.02%	669	4
09:28	5,140	240	- 4.46%	661	3
09:22	5,130	250	- 4.65%	660	3