시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,270	110	- 2.05%	1,246	7
10:27	5,270	110	- 2.05%	1,245	7
10:21	5,270	110	- 2.05%	1,244	7
10:18	5,220	160	- 2.97%	1,086	6
10:11	5,220	160	- 2.97%	1,084	6
10:10	5,200	180	- 3.35%	1,028	5
10:09	5,240	140	- 2.60%	1,010	5
10:05	5,200	180	- 3.35%	1,005	5
10:04	5,200	180	- 3.35%	909	5
10:01	5,190	190	- 3.53%	851	4