시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,130	250	- 4.65%	1,743	9
11:31	5,130	250	- 4.65%	1,741	9
11:30	5,120	260	- 4.83%	1,740	9
11:27	5,160	220	- 4.09%	1,694	9
11:04	5,180	200	- 3.72%	1,271	7
10:59	5,170	210	- 3.90%	1,270	7
10:56	5,180	200	- 3.72%	1,257	7
10:50	5,170	210	- 3.90%	1,256	7
10:49	5,180	200	- 3.72%	1,248	7
10:48	5,180	200	- 3.72%	1,247	7