시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,140	240	- 4.46%	1,870	10
12:28	5,140	240	- 4.46%	1,865	10
12:27	5,160	220	- 4.09%	1,834	10
12:08	5,160	220	- 4.09%	1,829	10
12:00	5,160	220	- 4.09%	1,828	10
11:59	5,150	230	- 4.28%	1,826	10
11:57	5,150	230	- 4.28%	1,823	9
11:48	5,160	220	- 4.09%	1,821	9
11:39	5,160	220	- 4.09%	1,817	9
11:37	5,160	220	- 4.09%	1,816	9