시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,170	210	- 3.90%	2,334	12
13:53	5,160	220	- 4.09%	2,325	12
13:52	5,160	220	- 4.09%	2,160	11
13:48	5,150	230	- 4.28%	1,991	10
13:45	5,160	220	- 4.09%	1,986	10
13:08	5,150	230	- 4.28%	1,941	10
12:59	5,140	240	- 4.46%	1,936	10
12:58	5,140	240	- 4.46%	1,934	10
12:57	5,140	240	- 4.46%	1,904	10
12:34	5,160	220	- 4.09%	1,872	10