시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,180	200	- 3.72%	2,426	13
14:24	5,180	200	- 3.72%	2,419	13
14:15	5,180	200	- 3.72%	2,418	13
14:13	5,170	210	- 3.90%	2,417	13
14:08	5,180	200	- 3.72%	2,412	13
14:07	5,190	190	- 3.53%	2,406	12
14:05	5,190	190	- 3.53%	2,363	12
14:03	5,190	190	- 3.53%	2,362	12
14:02	5,170	210	- 3.90%	2,346	12
14:01	5,160	220	- 4.09%	2,345	12