시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	160	- 2.97%	2,629	14
15:19	5,180	200	- 3.72%	2,549	13
15:17	5,160	220	- 4.09%	2,548	13
15:16	5,180	200	- 3.72%	2,534	13
15:13	5,180	200	- 3.72%	2,470	13
15:12	5,160	220	- 4.09%	2,467	13
14:40	5,180	200	- 3.72%	2,444	13
14:34	5,190	190	- 3.53%	2,436	13
14:31	5,190	190	- 3.53%	2,435	13
14:30	5,180	200	- 3.72%	2,428	13