시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,230	40	+ 0.30%	8,350	110
11:17	13,260	70	+ 0.53%	8,243	108
11:16	13,260	70	+ 0.53%	8,223	108
11:13	13,200	10	+ 0.08%	8,222	108
11:12	13,180	10	- 0.08%	4,952	65
11:11	13,120	70	- 0.53%	4,622	61
11:09	13,150	40	- 0.30%	4,612	60
11:07	13,110	80	- 0.61%	4,608	60
11:01	13,120	70	- 0.53%	4,396	58
11:00	13,120	70	- 0.53%	4,395	58