시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,230	40	+ 0.30%	10,378	136
12:20	13,190	0	0.00%	10,278	135
12:07	13,190	0	0.00%	10,078	133
12:02	13,200	10	+ 0.08%	9,751	128
11:42	13,190	0	0.00%	9,688	127
11:29	13,210	20	+ 0.15%	8,506	112
11:26	13,200	10	+ 0.08%	8,499	112
11:25	13,210	20	+ 0.15%	8,494	112
11:22	13,230	40	+ 0.30%	8,481	112
11:21	13,230	40	+ 0.30%	8,362	110