시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,150	40	- 0.30%	11,739	154
12:54	13,140	50	- 0.38%	11,736	154
12:52	13,180	10	- 0.08%	11,305	149
12:49	13,230	40	+ 0.30%	11,302	149
12:47	13,180	10	- 0.08%	11,301	149
12:41	13,220	30	+ 0.23%	11,070	146
12:40	13,220	30	+ 0.23%	11,056	145
12:32	13,200	10	+ 0.08%	10,858	143
12:28	13,200	10	+ 0.08%	10,857	143
12:22	13,200	10	+ 0.08%	10,524	138