시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,230	40	+ 0.30%	12,661	167
13:55	13,200	10	+ 0.08%	12,658	167
13:41	13,230	40	+ 0.30%	12,649	166
13:40	13,180	10	- 0.08%	12,123	160
13:39	13,150	40	- 0.30%	12,122	159
13:38	13,175	15	- 0.11%	12,052	159
13:31	13,150	40	- 0.30%	12,050	159
13:26	13,230	40	+ 0.30%	11,940	157
13:18	13,230	40	+ 0.30%	11,793	155
13:05	13,150	40	- 0.30%	11,751	155