시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,300	110	+ 0.83%	13,818	182
14:11	13,310	120	+ 0.91%	13,769	181
14:08	13,310	120	+ 0.91%	13,768	181
14:07	13,310	120	+ 0.91%	13,618	179
14:06	13,350	160	+ 1.21%	13,457	177
14:05	13,350	160	+ 1.21%	13,357	176
14:03	13,270	80	+ 0.61%	13,123	173
14:02	13,270	80	+ 0.61%	13,040	172
14:01	13,240	50	+ 0.38%	12,770	168
13:57	13,230	40	+ 0.30%	12,662	167