시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	13,270	80	+ 0.61%	15,271	201
14:34	13,280	90	+ 0.68%	15,150	200
14:31	13,280	90	+ 0.68%	15,149	200
14:29	13,290	100	+ 0.76%	15,136	200
14:28	13,290	100	+ 0.76%	15,123	199
14:26	13,310	120	+ 0.91%	14,528	191
14:25	13,300	110	+ 0.83%	14,507	191
14:23	13,300	110	+ 0.83%	14,204	187
14:21	13,300	110	+ 0.83%	14,203	187
14:16	13,300	110	+ 0.83%	14,118	186