시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,250	60	+ 0.46%	15,450	204
14:56	13,240	50	+ 0.38%	15,443	204
14:55	13,250	60	+ 0.46%	15,406	203
14:54	13,250	60	+ 0.46%	15,400	203
14:50	13,250	60	+ 0.46%	15,399	203
14:49	13,250	60	+ 0.46%	15,391	203
14:47	13,260	70	+ 0.53%	15,367	203
14:43	13,270	80	+ 0.61%	15,302	202
14:42	13,270	80	+ 0.61%	15,290	202
14:38	13,280	90	+ 0.68%	15,286	201