시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,040	150	- 1.14%	1,161	15
09:15	13,040	150	- 1.14%	1,159	15
09:14	13,080	110	- 0.83%	1,084	14
09:13	13,060	130	- 0.99%	802	11
09:12	13,130	60	- 0.46%	419	6
09:10	13,120	70	- 0.53%	402	5
09:08	13,110	80	- 0.61%	372	5
09:05	13,170	20	- 0.15%	281	4
09:04	13,180	10	- 0.08%	271	4
09:00	13,190	0	0.00%	4	0