시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,060	130	- 0.99%	1,498	20
09:33	13,070	120	- 0.91%	1,464	19
09:32	13,060	130	- 0.99%	1,460	19
09:31	13,060	130	- 0.99%	1,457	19
09:29	13,030	160	- 1.21%	1,326	17
09:28	13,040	150	- 1.14%	1,318	17
09:24	13,040	150	- 1.14%	1,258	16
09:21	13,060	130	- 0.99%	1,183	16
09:19	13,060	130	- 0.99%	1,182	15
09:18	13,050	140	- 1.06%	1,179	15