시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,080	110	- 0.83%	1,853	24
09:43	13,080	110	- 0.83%	1,845	24
09:42	13,080	110	- 0.83%	1,831	24
09:41	13,070	120	- 0.91%	1,827	24
09:40	13,080	110	- 0.83%	1,751	23
09:39	13,080	110	- 0.83%	1,741	23
09:38	13,080	110	- 0.83%	1,721	23
09:37	13,080	110	- 0.83%	1,706	22
09:36	13,080	110	- 0.83%	1,694	22
09:35	13,070	120	- 0.91%	1,520	20