시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,180	10	- 0.08%	2,445	32
10:00	13,180	10	- 0.08%	2,441	32
09:59	13,120	70	- 0.53%	2,399	31
09:55	13,180	10	- 0.08%	2,384	31
09:53	13,110	80	- 0.61%	2,380	31
09:50	13,080	110	- 0.83%	2,080	27
09:49	13,080	110	- 0.83%	2,072	27
09:47	13,080	110	- 0.83%	2,058	27
09:46	13,080	110	- 0.83%	2,034	27
09:45	13,080	110	- 0.83%	1,860	24