시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,170	20	- 0.15%	2,796	37
10:17	13,170	20	- 0.15%	2,776	36
10:13	13,150	40	- 0.30%	2,768	36
10:12	13,150	40	- 0.30%	2,759	36
10:11	13,190	0	0.00%	2,591	34
10:10	13,180	10	- 0.08%	2,535	33
10:09	13,180	10	- 0.08%	2,520	33
10:05	13,160	30	- 0.23%	2,449	32
10:04	13,180	10	- 0.08%	2,448	32
10:03	13,180	10	- 0.08%	2,447	32