시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,150	40	- 0.30%	3,717	49
10:35	13,130	60	- 0.46%	3,713	49
10:30	13,170	20	- 0.15%	3,631	48
10:28	13,170	20	- 0.15%	3,572	47
10:27	13,150	40	- 0.30%	3,571	47
10:26	13,200	10	+ 0.08%	3,317	43
10:23	13,190	0	0.00%	3,316	43
10:22	13,190	0	0.00%	3,060	40
10:21	13,200	10	+ 0.08%	3,059	40
10:20	13,170	20	- 0.15%	3,024	40