시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,280	90	+ 0.68%	16,090	212
15:19	13,200	10	+ 0.08%	15,955	210
15:18	13,210	20	+ 0.15%	15,906	210
15:16	13,230	40	+ 0.30%	15,728	207
15:10	13,200	10	+ 0.08%	15,685	207
15:09	13,250	60	+ 0.46%	15,615	206
15:08	13,250	60	+ 0.46%	15,604	206
15:05	13,250	60	+ 0.46%	15,544	205
15:04	13,250	60	+ 0.46%	15,524	205
15:00	13,250	60	+ 0.46%	15,465	204