시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,340	220	- 3.96%	44,524	238
12:43	5,330	230	- 4.14%	44,519	238
12:41	5,370	190	- 3.42%	43,350	232
12:40	5,380	180	- 3.24%	43,250	231
12:39	5,380	180	- 3.24%	43,212	231
12:36	5,390	170	- 3.06%	43,211	231
12:35	5,410	150	- 2.70%	43,179	231
12:34	5,390	170	- 3.06%	43,117	230
12:31	5,390	170	- 3.06%	43,116	230
12:30	5,390	170	- 3.06%	43,111	230