시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,360	200	- 3.60%	46,148	247
12:58	5,340	220	- 3.96%	46,126	247
12:57	5,340	220	- 3.96%	46,105	246
12:55	5,340	220	- 3.96%	46,099	246
12:53	5,330	230	- 4.14%	46,097	246
12:52	5,330	230	- 4.14%	45,945	246
12:51	5,360	200	- 3.60%	44,619	238
12:50	5,350	210	- 3.78%	44,584	238
12:47	5,340	220	- 3.96%	44,583	238
12:45	5,360	200	- 3.60%	44,534	238