시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,400	160	- 2.88%	46,514	249
13:30	5,390	170	- 3.06%	46,513	249
13:29	5,390	170	- 3.06%	46,493	248
13:26	5,420	140	- 2.52%	46,445	248
13:22	5,410	150	- 2.70%	46,444	248
13:19	5,390	170	- 3.06%	46,431	248
13:14	5,380	180	- 3.24%	46,287	247
13:09	5,390	170	- 3.06%	46,270	247
13:06	5,360	200	- 3.60%	46,173	247
13:05	5,360	200	- 3.60%	46,152	247