시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,440	120	- 2.16%	48,212	258
13:50	5,440	120	- 2.16%	48,121	257
13:49	5,430	130	- 2.34%	48,061	257
13:46	5,420	140	- 2.52%	47,761	255
13:44	5,410	150	- 2.70%	47,565	254
13:43	5,410	150	- 2.70%	47,535	254
13:40	5,410	150	- 2.70%	47,453	254
13:37	5,410	150	- 2.70%	47,436	254
13:36	5,400	160	- 2.88%	46,690	250
13:35	5,400	160	- 2.88%	46,679	249