시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,430	130	- 2.34%	48,955	262
14:10	5,430	130	- 2.34%	48,940	262
14:09	5,430	130	- 2.34%	48,938	262
14:07	5,460	100	- 1.80%	48,486	259
14:04	5,460	100	- 1.80%	48,466	259
14:02	5,450	110	- 1.98%	48,463	259
13:57	5,450	110	- 1.98%	48,436	259
13:56	5,460	100	- 1.80%	48,432	259
13:55	5,450	110	- 1.98%	48,232	258
13:54	5,450	110	- 1.98%	48,214	258