시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,460	100	- 1.80%	49,789	266
14:38	5,410	150	- 2.70%	49,663	266
14:27	5,410	150	- 2.70%	49,662	266
14:26	5,410	150	- 2.70%	49,640	266
14:25	5,420	140	- 2.52%	49,639	266
14:24	5,420	140	- 2.52%	49,620	265
14:23	5,410	150	- 2.70%	49,601	265
14:22	5,410	150	- 2.70%	49,164	263
14:16	5,410	150	- 2.70%	48,965	262
14:12	5,410	150	- 2.70%	48,956	262