시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,400	160	- 2.88%	52,655	282
14:51	5,400	160	- 2.88%	52,605	282
14:50	5,430	130	- 2.34%	52,599	282
14:49	5,360	200	- 3.60%	52,598	282
14:48	5,400	160	- 2.88%	51,937	278
14:47	5,400	160	- 2.88%	51,873	278
14:46	5,420	140	- 2.52%	51,592	276
14:45	5,420	140	- 2.52%	51,588	276
14:44	5,420	140	- 2.52%	51,073	273
14:43	5,460	100	- 1.80%	50,289	269