시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,450	110	- 1.98%	7,231	40
09:05	5,460	100	- 1.80%	7,172	39
09:04	5,450	110	- 1.98%	6,944	38
09:03	5,480	80	- 1.44%	3,822	21
09:02	5,490	70	- 1.26%	3,647	20
09:01	5,500	60	- 1.08%	2,984	16
09:00	5,570	10	+ 0.18%	2,120	12