시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,330	230	- 4.14%	11,642	63
09:17	5,370	190	- 3.42%	9,411	51
09:15	5,360	200	- 3.60%	9,401	51
09:14	5,400	160	- 2.88%	8,574	47
09:13	5,420	140	- 2.52%	8,502	46
09:11	5,450	110	- 1.98%	7,931	43
09:10	5,420	140	- 2.52%	7,840	43
09:09	5,450	110	- 1.98%	7,603	42
09:08	5,420	140	- 2.52%	7,562	41
09:07	5,400	160	- 2.88%	7,337	40