시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,260	300	- 5.40%	18,639	100
09:27	5,300	260	- 4.68%	17,982	97
09:26	5,250	310	- 5.58%	17,932	96
09:25	5,290	270	- 4.86%	17,917	96
09:24	5,250	310	- 5.58%	17,388	94
09:23	5,250	310	- 5.58%	16,281	88
09:22	5,280	280	- 5.04%	15,711	85
09:21	5,290	270	- 4.86%	14,609	79
09:20	5,320	240	- 4.32%	12,746	69
09:19	5,350	210	- 3.78%	11,926	65