시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,290	270	- 4.86%	25,013	134
09:41	5,330	230	- 4.14%	24,325	130
09:39	5,330	230	- 4.14%	24,225	130
09:38	5,340	220	- 3.96%	23,984	128
09:37	5,330	230	- 4.14%	23,885	128
09:35	5,290	270	- 4.86%	21,082	113
09:34	5,280	280	- 5.04%	20,036	108
09:33	5,280	280	- 5.04%	19,631	105
09:32	5,330	230	- 4.14%	19,289	104
09:31	5,280	280	- 5.04%	18,889	101