시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,430	130	- 2.34%	53,854	288
15:07	5,400	160	- 2.88%	53,853	288
15:06	5,400	160	- 2.88%	53,578	287
15:05	5,370	190	- 3.42%	53,236	285
15:04	5,420	140	- 2.52%	53,122	284
15:03	5,380	180	- 3.24%	53,121	284
15:01	5,370	190	- 3.42%	53,021	284
15:00	5,420	140	- 2.52%	52,721	282
14:57	5,410	150	- 2.70%	52,719	282
14:56	5,400	160	- 2.88%	52,688	282